登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.35 | 182.36 | 182.39 | -0.39 | -0.21 % | 34,513 | 19:58:32 |
| AMD | Advanced Micro Devices | 152.65 | 152.56 | 152.70 | -0.97 | -0.63 % | 33,099 | 19:58:40 |
| AMZN | Amazon.com | 187.69 | 187.60 | 187.73 | -0.31 | -0.16 % | 16,183 | 19:58:57 |
| AXP | American Express | 236.30 | 0.00 | 0.00 | 0.06 | 0.03 % | 321 | 19:58:02 |
| BA | Boeing | 179.21 | 0.00 | 0.00 | -1.14 | -0.63 % | 6,431 | 19:55:02 |
| BABA | Alibaba | 79.40 | 0.00 | 0.00 | 0.94 | 1.20 % | 78,487 | 19:58:30 |
| BAC | Bank of America | 37.63 | 0.00 | 0.00 | -0.08 | -0.21 % | 4,150 | 19:56:40 |
| COIN | Coinbase Global | 208.00 | 207.51 | 208.00 | -3.20 | -1.52 % | 49,680 | 19:58:25 |
| CRM | Salesforce | 275.65 | 0.00 | 0.00 | -3.32 | -1.19 % | 2,123 | 19:59:05 |
| DIS | Walt Disney | 105.34 | 0.00 | 0.00 | -0.10 | -0.09 % | 6,640 | 19:57:19 |
| DOW | Dow | 58.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 66 | 19:58:02 |
| GOOGL | Alphabet | 168.50 | 168.35 | 168.48 | -0.88 | -0.52 % | 36,846 | 19:59:06 |
| GS | Goldman Sachs | 446.07 | 0.00 | 0.00 | -0.88 | -0.20 % | 190 | 19:58:05 |
| HD | Home Depot | 338.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 301 | 18:35:28 |
| IBM | International Business M... | 169.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 158 | 19:57:30 |
| INTC | Intel | 30.00 | 30.00 | 30.01 | 0.00 | 0.00 % | 73,179 | 19:58:13 |
| IWM | iShares Russell 2000 | 203.00 | 0.00 | 0.00 | -0.78 | -0.38 % | 48,640 | 19:59:01 |
| JNJ | Johnson and Johnson | 148.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 296 | 19:54:25 |
| JPM | JP Morgan Chase | 195.30 | 0.00 | 0.00 | -0.35 | -0.18 % | 776 | 18:43:07 |
| KO | Coca Cola | 62.75 | 0.00 | 0.00 | -0.10 | -0.16 % | 1,679 | 19:38:08 |
| MCD | McDonalds | 268.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 93 | 19:57:35 |
| META | Meta Platforms | 470.43 | 470.73 | 471.15 | -2.17 | -0.46 % | 14,015 | 19:59:01 |
| MRK | Merck | 128.78 | 0.00 | 0.00 | -0.77 | -0.59 % | 972 | 19:58:56 |
| MSFT | Microsoft | 410.42 | 410.06 | 410.28 | -0.12 | -0.03 % | 9,593 | 19:58:32 |
| MU | Micron Technology | 118.80 | 118.63 | 119.06 | -0.52 | -0.44 % | 10,815 | 19:58:59 |
| NKE | Nike | 93.52 | 0.00 | 0.00 | -0.07 | -0.07 % | 5,760 | 19:57:39 |
| ORCL | Oracle | 117.39 | 0.00 | 0.00 | 0.00 | 0.00 % | 101 | 19:58:14 |
| PYPL | PayPal | 63.60 | 63.60 | 63.63 | -0.21 | -0.33 % | 7,802 | 19:58:32 |
| QCOM | QUALCOMM | 179.60 | 179.42 | 179.65 | -0.95 | -0.53 % | 5,040 | 19:55:07 |
| QQQ | Invesco QQQ Trust Series 1 | 439.10 | 439.06 | 439.10 | -0.96 | -0.22 % | 56,190 | 19:59:00 |
| SOXL | Direxion Daily Semicondu... | 39.89 | 0.00 | 0.00 | -0.52 | -1.29 % | 643,480 | 19:58:44 |
| SPY | SPDR S&P 500 | 516.35 | 0.00 | 0.00 | -0.84 | -0.16 % | 54,932 | 19:59:00 |
| TRV | The Travelers Companies | 217.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 17:00:00 | |
| TSLA | Tesla | 173.01 | 173.00 | 173.13 | -1.71 | -0.98 % | 280,978 | 19:58:55 |
| V | Visa | 277.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 185 | 19:57:35 |
| VZ | Verizon Communications | 39.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,417 | 19:48:22 |
| WBA | Walgreens Boots Alliance | 17.26 | 17.23 | 17.29 | 0.03 | 0.17 % | 1,640 | 19:47:44 |
| XOM | Exxon Mobil | 116.50 | 0.00 | 0.00 | 0.35 | 0.30 % | 2,399 | 19:57:53 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
